BIO Protocol
BIO · 美元计价
$0.01953
≈ ￥0.128898
-2.79% (-$0.00)
更新于 2026-11-08 18:50:02
← 返回行情列表
24H 最高
$0.02016
24H 最低
$0.01945
今日开盘
$0.02009
24H 成交量
$17.11万
流通市值
$3,209.21万
24H 涨跌额
(-$0.00)
历史最高
$1.477
最高日期
2025-01-01
历史最低
$0.0157
最低日期
2026-03-01
BIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MAGICMAGIC
|
$0.0851 | $0.0879 | $0.0833 | $32.00万 | $2,616.59万 | -1.96% |
| 401 |
DYDXDYDX Chain
|
$0.09273 | $0.096 | $0.09228 | $19.56万 | $6,966.66万 | -2.82% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0473 | $0.046 | $207.33万 | $14.65亿 | 0.00% |
| 263 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 314 |
LUMIALumia
|
$0.0737 | $0.0766 | $0.0732 | $30.57万 | $389.68万 | -2.38% |
| 319 |
ALTAltLayer
|
$0.0053 | $0.00548 | $0.00529 | $29.67万 | $1,622.99万 | -2.03% |
| 377 |
THETATHETA
|
$0.1424 | $0.1462 | $0.1408 | $22.58万 | $1.43亿 | -2.27% |
| 70 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $213.85万 | $2,415.47万 | 0.02% |
| 1 |
BTC比特币
|
$75894.45 | $7.60万 | $7.56万 | $3.90亿 | $1.52兆 | -0.09% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 688 |
AMATBAMATB
|
$335.25 | $336.24 | $333.31 | $3,142.54 | — | 0.24% |
| 68 |
GTCGitcoin
|
$0.17675 | $0.17862 | $0.15948 | $231.95万 | $1,655.69万 | 3.00% |
| 24 |
WLDWorldcoin
|
$0.3283 | $0.3407 | $0.3258 | $775.25万 | $12.37亿 | -2.64% |
| 169 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.41 | $0.388 | $6.97万 | $218.38万 | -3.23% |
| 124 |
JTOJito
|
$0.3285 | $0.3404 | $0.3262 | $96.38万 | $9,921.82万 | -2.75% |
| 198 |
ETC以太经典
|
$6.85 | $6.97 | $6.83 | $60.14万 | $10.73亿 | -1.30% |
| 13 |
HYPEHyperliquid
|
$77.08 | $78.51 | $76.71 | $1,839.25万 | $185.31亿 | -1.51% |
| 678 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $4,211.17 | — | 0.19% |
| 368 |
BNSOLBinance Staked SOL
|
$101.7 | $102.60 | $101.00 | $23.70万 | $7.24亿 | -0.49% |
相关站点
共 40 个
Pump.fun _加密货币行情
Celestia _比特币
Tether Gold _比特币
Pump.fun _比特币行情
Hamster Kombat _数字货币市值
Plasma _加密货币行情
Arbitrum _数字货币市值
Hashflow _数字货币市值
Quant _币种排行
Tether Gold _比特币
KORUB _币种排行
以太坊 _BTC行情
Pudgy Penguins _BTC行情
Aave _币种排行
Worldcoin _比特币行情
First Digital _比特币
Filecoin _加密货币行情
BFUSD _比特币行情
Artificial _比特币行情
USD1 _数字货币市值
牛来 _币种排行
Injective _比特币行情
Hyperliquid _币种排行
艾达币 _币种排行
Pump.fun _以太坊ETH价格
JUST _以太坊ETH价格
Ripple USD _比特币行情
Polymath _加密货币行情
Shiba Inu _比特币
Act I : The _币种排行
Hyperliquid _数字货币市值
Meteora _比特币行情
Caldera _比特币行情
OFFICIAL TRUMP _数字货币市值
Huma Finance _BTC行情
大零币 _以太坊ETH价格
Starknet _BTC行情
Injective _币种排行
Sui _以太坊ETH价格
比特币