Cookie

COOKIE · 美元计价

$0.00881

≈ ￥0.058146

-2.76% (-$0.00)

更新于 2026-11-08 22:55:01

24H 最高

$0.00937

24H 最低

$0.00875

今日开盘

$0.00906

24H 成交量

$14.91万

流通市值

$140.64万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MAGICMAGIC	$0.0837	$0.0879	$0.0833	$30.77万	$2,616.59万	-1.41%
418	DYDXDYDX Chain	$0.09204	$0.096	$0.09132	$18.02万	$6,966.66万	-3.13%
76	WLFIOfficial World Liberty Financi	$0.0467	$0.0469	$0.046	$209.75万	$14.65亿	0.65%
257	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
322	LUMIALumia	$0.0725	$0.0766	$0.0722	$30.50万	$389.68万	-4.86%
331	ALTAltLayer	$0.00527	$0.00546	$0.00525	$29.20万	$1,622.99万	-2.95%
376	THETATHETA	$0.1408	$0.1456	$0.14	$22.76万	$1.43亿	-3.03%
59	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$278.01万	$2,415.47万	0.02%
1	BTC比特币	$76041.78	$7.62万	$7.56万	$3.81亿	$1.52兆	0.12%
519	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
683	AMATBAMATB	$335.92	$336.24	$333.31	$3,770.67	—	0.55%
65	GTCGitcoin	$0.17571	$0.18605	$0.15948	$255.31万	$1,655.69万	3.43%
24	WLDWorldcoin	$0.3283	$0.3376	$0.3237	$766.25万	$12.37亿	-2.73%
165	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
585	SANTOSSantos FC Fan Token	$0.394	$0.402	$0.388	$6.81万	$218.38万	-1.99%
117	JTOJito	$0.3279	$0.3404	$0.3256	$101.65万	$9,921.82万	-2.64%
188	ETC以太经典	$6.84	$6.97	$6.81	$62.77万	$10.73亿	-1.44%
14	HYPEHyperliquid	$77.55	$78.16	$76.71	$1,827.55万	$185.31亿	-0.35%
672	FLNCBFLNCB	$5.28	$5.31	$5.26	$4,469.87	—	-0.19%
306	BNSOLBinance Staked SOL	$101.9	$102.40	$100.60	$32.12万	$7.24亿	-0.49%