狗币
DOGE · 美元计价
$0.07075
≈ ￥0.46695
-1.50% (-$0.00)
更新于 2026-11-08 18:25:02
← 返回行情列表
24H 最高
$0.07205
24H 最低
$0.0705
今日开盘
$0.07183
24H 成交量
$1,143.21万
流通市值
$121.85亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MAGICMAGIC
|
$0.0845 | $0.0879 | $0.0833 | $32.00万 | $2,616.59万 | -2.65% |
| 404 |
DYDXDYDX Chain
|
$0.09261 | $0.096 | $0.09228 | $19.35万 | $6,966.66万 | -3.29% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $208.21万 | $14.65亿 | 0.43% |
| 263 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 314 |
LUMIALumia
|
$0.0737 | $0.0766 | $0.0732 | $30.92万 | $389.68万 | -2.00% |
| 321 |
ALTAltLayer
|
$0.00531 | $0.00548 | $0.00531 | $29.70万 | $1,622.99万 | -2.03% |
| 377 |
THETATHETA
|
$0.142 | $0.1462 | $0.1408 | $22.37万 | $1.43亿 | -2.74% |
| 71 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $203.85万 | $2,415.47万 | 0.01% |
| 1 |
BTC比特币
|
$75884.63 | $7.60万 | $7.56万 | $3.94亿 | $1.52兆 | -0.21% |
| 521 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 685 |
AMATBAMATB
|
$335.89 | $336.24 | $333.31 | $3,436.87 | — | 0.50% |
| 66 |
GTCGitcoin
|
$0.17595 | $0.17862 | $0.15948 | $232.24万 | $1,655.69万 | 1.20% |
| 25 |
WLDWorldcoin
|
$0.3276 | $0.3407 | $0.3258 | $771.25万 | $12.37亿 | -2.65% |
| 169 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.388 | $7.26万 | $218.38万 | -2.24% |
| 124 |
JTOJito
|
$0.3278 | $0.3404 | $0.3262 | $96.20万 | $9,921.82万 | -3.02% |
| 200 |
ETC以太经典
|
$6.84 | $6.97 | $6.83 | $59.82万 | $10.73亿 | -1.30% |
| 13 |
HYPEHyperliquid
|
$76.95 | $78.51 | $76.71 | $1,858.46万 | $185.31亿 | -1.99% |
| 675 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $4,801.39 | — | 0.00% |
| 370 |
BNSOLBinance Staked SOL
|
$101.5 | $102.60 | $101.00 | $23.43万 | $7.24亿 | -0.88% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
KORUB _以太坊ETH价格
Ethena _比特币行情
Plasma _比特币
Hedera _BTC行情
ONEchain _以太坊ETH价格
Act I : The _币种排行
Pump.fun _加密货币行情
KORUB _加密货币行情
Polymath _币种排行
Huma Finance _币种排行
Meteora _币种排行
大零币 _加密货币行情
PAX Gold _比特币
Gitcoin _以太坊ETH价格
USD1 _币种排行
以太坊 _比特币行情
TONToken _以太坊ETH价格
BEAMX _BTC行情
大零币 _加密货币行情
恒星币 _BTC行情
Starknet _比特币
ONEchain _币种排行
Uniswap _数字货币市值
Act I : The _比特币行情
Gram _数字货币市值
OpenLedger _以太坊ETH价格
MegaETH _比特币行情
Chainlink _以太坊ETH价格
Polymath _比特币行情
Meteora _以太坊ETH价格
EUR _币种排行
Filecoin _比特币行情
Polymath _BTC行情
狗币 _加密货币行情
Aerodrome _加密货币行情
Aave _比特币
OpenLedger _BTC行情
Vanar Chain _以太坊ETH价格
OpenLedger _比特币