GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	MAGICMAGIC	$0.0871	$0.0892	$0.0847	$31.17万	$2,658.19万	-2.35%
422	DYDXDYDX Chain	$0.0947	$0.0981	$0.09347	$18.39万	$7,097.29万	-2.93%
66	WLFIOfficial World Liberty Financi	$0.0463	$0.0473	$0.046	$235.75万	$14.80亿	-0.64%
270	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
342	LUMIALumia	$0.0755	$0.0782	$0.0745	$28.56万	$400.63万	-3.33%
323	ALTAltLayer	$0.00539	$0.00553	$0.00534	$31.03万	$1,650.30万	-2.53%
427	THETATHETA	$0.1437	$0.1496	$0.1422	$18.01万	$1.45亿	-3.82%
89	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.52万	$2,416.38万	-0.01%
2	BTC比特币	$75791.99	$7.62万	$7.56万	$3.95亿	$1.52兆	-0.21%
521	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
670	AMATBAMATB	$334.84	$336.91	$332.74	$8,112.38	—	-0.20%
47	GTCGitcoin	$0.16216	$0.18633	$0.16153	$386.71万	$1,685.04万	-11.35%
21	WLDWorldcoin	$0.3323	$0.3442	$0.3282	$1,021.56万	$12.56亿	-3.40%
172	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
561	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.394	$8.27万	$222.51万	-1.74%
267	JTOJito	$0.3367	$0.3487	$0.3334	$41.83万	$1.00亿	-3.44%
196	ETC以太经典	$6.9	$7.04	$6.87	$62.71万	$10.87亿	-1.85%
14	HYPEHyperliquid	$77.77	$79.68	$76.84	$1,996.13万	$185.33亿	-1.68%
667	FLNCBFLNCB	$5.28	$5.32	$5.26	$8,565.83	—	-0.19%
404	BNSOLBinance Staked SOL	$101.8	$103.20	$101.00	$20.73万	$7.31亿	-0.97%