Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$285.32
≈ ￥1883.11
-0.15% (-$0.44)
更新于 2026-11-08 18:05:02
← 返回行情列表
24H 最高
$286.29
24H 最低
$283.63
今日开盘
$285.76
24H 成交量
$80.59万
流通市值
$1.23亿
24H 涨跌额
(-$0.44)
历史最高
$384.59
最高日期
2026-08-01
历史最低
$275.22
最低日期
2026-11-03
GOOGLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MAGICMAGIC
|
$0.0848 | $0.0879 | $0.0833 | $32.16万 | $2,616.59万 | -2.19% |
| 406 |
DYDXDYDX Chain
|
$0.09297 | $0.096 | $0.09228 | $19.74万 | $6,966.66万 | -3.12% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $209.51万 | $14.65亿 | 0.22% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 312 |
LUMIALumia
|
$0.074 | $0.0766 | $0.0732 | $31.33万 | $389.68万 | -2.12% |
| 324 |
ALTAltLayer
|
$0.00534 | $0.00548 | $0.00531 | $29.67万 | $1,622.99万 | -1.66% |
| 378 |
THETATHETA
|
$0.1421 | $0.1463 | $0.1408 | $22.49万 | $1.43亿 | -2.80% |
| 71 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $203.85万 | $2,415.47万 | 0.01% |
| 1 |
BTC比特币
|
$75890 | $7.61万 | $7.56万 | $3.86亿 | $1.52兆 | -0.24% |
| 523 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 685 |
AMATBAMATB
|
$335.8 | $336.24 | $333.31 | $3,407.33 | — | 0.48% |
| 67 |
GTCGitcoin
|
$0.17773 | $0.17862 | $0.15948 | $231.63万 | $1,655.69万 | 1.39% |
| 24 |
WLDWorldcoin
|
$0.3275 | $0.3407 | $0.3258 | $777.02万 | $12.37亿 | -2.79% |
| 170 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $7.17万 | $218.38万 | -2.74% |
| 124 |
JTOJito
|
$0.3293 | $0.3404 | $0.3262 | $96.07万 | $9,921.82万 | -2.75% |
| 199 |
ETC以太经典
|
$6.85 | $6.97 | $6.83 | $59.98万 | $10.73亿 | -1.30% |
| 13 |
HYPEHyperliquid
|
$77.04 | $78.51 | $76.71 | $1,886.18万 | $185.31亿 | -1.65% |
| 673 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $5,161.11 | — | -0.19% |
| 371 |
BNSOLBinance Staked SOL
|
$101.7 | $102.60 | $101.00 | $23.46万 | $7.24亿 | -0.88% |
相关站点
共 40 个
Aster _以太坊ETH价格
Polymath _数字货币市值
Hyperliquid _BTC行情
United Stables _币种排行
Artificial _BTC行情
莱特币 _以太坊ETH价格
Pump.fun _数字货币市值
TONToken _币种排行
MegaETH _比特币行情
OFFICIAL TRUMP _数字货币市值
恒星币 _以太坊ETH价格
Sui _数字货币市值
COCOS _加密货币行情
Ondo _比特币
United Stables _比特币行情
Caldera _以太坊ETH价格
Hashflow _BTC行情
Raydium _数字货币市值
Arbitrum _BTC行情
ONEchain _数字货币市值
Starknet _加密货币行情
BUSD _比特币行情
牛来 _加密货币行情
Celo _比特币行情
COCOS _BTC行情
Injective _数字货币市值
Filecoin _比特币
Sui _以太坊ETH价格
Pudgy Penguins _比特币
USDC _比特币行情
以太坊 _BTC行情
Aave _币种排行
波场 _数字货币市值
Ondo _比特币行情
Hyperliquid _币种排行
Pump.fun _比特币行情
StraitsX USD _比特币
Polymath _比特币行情
应用链 _BTC行情
Zama _加密货币行情