Gunz
GUN · 美元计价
$0.001791
≈ ￥0.011821
-4.07% (-$0.00)
更新于 2026-11-08 08:25:02
← 返回行情列表
24H 最高
$0.001899
24H 最低
$0.001775
今日开盘
$0.001867
24H 成交量
$25.17万
流通市值
$110.40万
24H 涨跌额
(-$0.00)
历史最高
$0.15
最高日期
2025-03-01
历史最低
$0.001802
最低日期
2026-10-01
GUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MAGICMAGIC
|
$0.0868 | $0.0893 | $0.0847 | $31.88万 | $2,658.19万 | -1.81% |
| 424 |
DYDXDYDX Chain
|
$0.09515 | $0.0981 | $0.09347 | $18.39万 | $7,097.29万 | -2.17% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $239.22万 | $14.80亿 | -0.64% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 345 |
LUMIALumia
|
$0.0755 | $0.0782 | $0.0745 | $28.27万 | $400.63万 | -2.83% |
| 322 |
ALTAltLayer
|
$0.00541 | $0.00553 | $0.00534 | $31.21万 | $1,650.30万 | -1.46% |
| 432 |
THETATHETA
|
$0.1436 | $0.1496 | $0.1422 | $17.78万 | $1.45亿 | -3.56% |
| 89 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $166.54万 | $2,416.38万 | 0.01% |
| 2 |
BTC比特币
|
$75810.59 | $7.62万 | $7.56万 | $3.87亿 | $1.52兆 | -0.22% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 670 |
AMATBAMATB
|
$334.65 | $336.91 | $332.74 | $8,429.69 | — | -0.03% |
| 47 |
GTCGitcoin
|
$0.16388 | $0.18633 | $0.1625 | $397.71万 | $1,685.04万 | -10.13% |
| 21 |
WLDWorldcoin
|
$0.3335 | $0.3446 | $0.3282 | $1,012.49万 | $12.56亿 | -3.02% |
| 172 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.41 | $0.394 | $8.33万 | $222.51万 | -0.75% |
| 264 |
JTOJito
|
$0.336 | $0.3489 | $0.3334 | $42.75万 | $1.00亿 | -2.72% |
| 197 |
ETC以太经典
|
$6.91 | $7.04 | $6.87 | $62.52万 | $10.87亿 | -1.71% |
| 13 |
HYPEHyperliquid
|
$77.77 | $79.68 | $76.84 | $2,003.27万 | $185.33亿 | -1.27% |
| 667 |
FLNCBFLNCB
|
$5.28 | $5.32 | $5.26 | $9,180.90 | — | -0.19% |
| 407 |
BNSOLBinance Staked SOL
|
$102 | $103.20 | $101.00 | $20.66万 | $7.31亿 | -0.68% |
相关站点
共 40 个
大零币 _币种排行
Polymath _比特币
Plasma _BTC行情
Wrapped _数字货币市值
Hedera _加密货币行情
United Stables _币种排行
PAX Gold _比特币行情
Polkadot _数字货币市值
Pump.fun _比特币行情
Sui _BTC行情
Thena _比特币
Huma Finance _BTC行情
应用链 _比特币
Polygon _加密货币行情
瑞波币 _数字货币市值
Hashflow _数字货币市值
莱特币 _BTC行情
Ethena _BTC行情
Ripple USD _币种排行
RWUSD _BTC行情
CyberConnect _数字货币市值
Chainlink _以太坊ETH价格
艾达币 _数字货币市值
USD1 _币种排行
Gitcoin _币种排行
Hashflow _以太坊ETH价格
BFUSD _数字货币市值
First Digital _以太坊ETH价格
Celestia _币种排行
Caldera _BTC行情
应用链 _比特币行情
RNDR _比特币行情
应用链 _数字货币市值
Stacks _以太坊ETH价格
Aster _以太坊ETH价格
Filecoin _比特币
比特币 _比特币行情
Worldcoin _BTC行情
First Digital _以太坊ETH价格
Gram _比特币行情