Huma Finance

HUMA · 美元计价

$0.01172

≈ ￥0.077352

-7.86% (-$0.00)

更新于 2026-11-08 18:50:02

24H 最高

$0.01283

24H 最低

$0.01164

今日开盘

$0.01272

24H 成交量

$190.73万

流通市值

$2,117.81万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	MAGICMAGIC	$0.0851	$0.0879	$0.0833	$32.00万	$2,616.59万	-1.96%
401	DYDXDYDX Chain	$0.09273	$0.096	$0.09228	$19.56万	$6,966.66万	-2.82%
72	WLFIOfficial World Liberty Financi	$0.0464	$0.0473	$0.046	$206.65万	$14.65亿	0.22%
263	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
314	LUMIALumia	$0.0737	$0.0766	$0.0732	$30.57万	$389.68万	-2.38%
319	ALTAltLayer	$0.0053	$0.00548	$0.00529	$29.67万	$1,622.99万	-2.03%
377	THETATHETA	$0.1424	$0.1462	$0.1408	$22.58万	$1.43亿	-2.27%
70	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$213.85万	$2,415.47万	0.02%
1	BTC比特币	$75904.59	$7.60万	$7.56万	$3.90亿	$1.52兆	-0.10%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
688	AMATBAMATB	$335.25	$336.24	$333.31	$3,142.54	—	0.24%
68	GTCGitcoin	$0.1769	$0.17862	$0.15948	$231.65万	$1,655.69万	3.00%
24	WLDWorldcoin	$0.3284	$0.3407	$0.3258	$775.75万	$12.37亿	-2.49%
169	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
579	SANTOSSantos FC Fan Token	$0.39	$0.41	$0.388	$6.97万	$218.38万	-3.23%
124	JTOJito	$0.3288	$0.3404	$0.3262	$96.29万	$9,921.82万	-2.64%
198	ETC以太经典	$6.84	$6.97	$6.83	$60.16万	$10.73亿	-1.44%
13	HYPEHyperliquid	$77.11	$78.51	$76.71	$1,839.87万	$185.31亿	-1.47%
678	FLNCBFLNCB	$5.28	$5.30	$5.26	$4,211.17	—	0.19%
368	BNSOLBinance Staked SOL	$101.7	$102.60	$101.00	$23.70万	$7.24亿	-0.49%