Kite
KITE · 美元计价
$0.1074
≈ ￥0.70884
-0.56% (-$0.00)
更新于 2026-11-08 22:55:01
← 返回行情列表
24H 最高
$0.1119
24H 最低
$0.1051
今日开盘
$0.108
24H 成交量
$64.51万
流通市值
$1.91亿
24H 涨跌额
(-$0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MAGICMAGIC
|
$0.0837 | $0.0879 | $0.0833 | $30.77万 | $2,616.59万 | -1.41% |
| 418 |
DYDXDYDX Chain
|
$0.09204 | $0.096 | $0.09132 | $18.02万 | $6,966.66万 | -3.13% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0469 | $0.046 | $209.75万 | $14.65亿 | 0.65% |
| 257 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 322 |
LUMIALumia
|
$0.0725 | $0.0766 | $0.0722 | $30.50万 | $389.68万 | -4.86% |
| 331 |
ALTAltLayer
|
$0.00527 | $0.00546 | $0.00525 | $29.20万 | $1,622.99万 | -2.95% |
| 376 |
THETATHETA
|
$0.1408 | $0.1456 | $0.14 | $22.76万 | $1.43亿 | -3.03% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.01万 | $2,415.47万 | 0.02% |
| 1 |
BTC比特币
|
$76041.78 | $7.62万 | $7.56万 | $3.81亿 | $1.52兆 | 0.12% |
| 519 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 683 |
AMATBAMATB
|
$335.92 | $336.24 | $333.31 | $3,770.67 | — | 0.55% |
| 65 |
GTCGitcoin
|
$0.17571 | $0.18605 | $0.15948 | $255.31万 | $1,655.69万 | 3.43% |
| 24 |
WLDWorldcoin
|
$0.3283 | $0.3376 | $0.3237 | $766.25万 | $12.37亿 | -2.73% |
| 165 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.402 | $0.388 | $6.81万 | $218.38万 | -1.99% |
| 117 |
JTOJito
|
$0.3279 | $0.3404 | $0.3256 | $101.65万 | $9,921.82万 | -2.64% |
| 188 |
ETC以太经典
|
$6.84 | $6.97 | $6.81 | $62.77万 | $10.73亿 | -1.44% |
| 14 |
HYPEHyperliquid
|
$77.55 | $78.16 | $76.71 | $1,827.55万 | $185.31亿 | -0.35% |
| 672 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $4,469.87 | — | -0.19% |
| 306 |
BNSOLBinance Staked SOL
|
$101.9 | $102.40 | $100.60 | $32.12万 | $7.24亿 | -0.49% |
相关站点
共 40 个
Holo _BTC行情
牛来 _加密货币行情
Thena _数字货币市值
Vanar Chain _比特币
Starknet _数字货币市值
TONToken _加密货币行情
BitTensor _比特币行情
RWUSD _数字货币市值
Hashflow _以太坊ETH价格
Uniswap _以太坊ETH价格
Arbitrum _BTC行情
Uniswap _币种排行
BFUSD _BTC行情
LayerZero _比特币
Caldera _比特币行情
Vanar Chain _BTC行情
NFPrompt _BTC行情
NFPrompt _以太坊ETH价格
比特币 _比特币行情
JUST _加密货币行情
Shiba Inu _比特币行情
Sui _比特币
Internet _比特币行情
Avalanche _以太坊ETH价格
波场 _比特币行情
波场 _加密货币行情
USD1 _BTC行情
BEAMX _数字货币市值
Huma Finance _以太坊ETH价格
EUR _比特币行情
瑞波币 _数字货币市值
KORUB _币种排行
COCOS _币种排行
Bubblemaps _数字货币市值
Ethena _以太坊ETH价格
TONToken _以太坊ETH价格
Ethena _币种排行
Hyperliquid _比特币行情
Official _加密货币行情
First Digital _比特币行情