Kyber Network Crystal

KNC · 美元计价

$0.1038

≈ ￥0.68508

-2.08% (-$0.00)

更新于 2026-11-08 18:10:01

24H 最高

$0.1065

24H 最低

$0.1034

今日开盘

$0.106

24H 成交量

$16.15万

流通市值

$1,763.03万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	MAGICMAGIC	$0.0847	$0.0879	$0.0833	$32.12万	$2,616.59万	-2.19%
404	DYDXDYDX Chain	$0.09297	$0.096	$0.09228	$19.71万	$6,966.66万	-3.02%
69	WLFIOfficial World Liberty Financi	$0.0464	$0.0473	$0.046	$210.42万	$14.65亿	0.43%
265	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
312	LUMIALumia	$0.0739	$0.0766	$0.0732	$31.25万	$389.68万	-1.99%
321	ALTAltLayer	$0.00532	$0.00548	$0.00531	$29.72万	$1,622.99万	-2.03%
377	THETATHETA	$0.1423	$0.1463	$0.1408	$22.54万	$1.43亿	-2.67%
71	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$203.85万	$2,415.47万	0.01%
1	BTC比特币	$75892.59	$7.61万	$7.56万	$3.93亿	$1.52兆	-0.24%
522	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
685	AMATBAMATB	$335.89	$336.24	$333.31	$3,436.87	—	0.50%
67	GTCGitcoin	$0.17658	$0.17862	$0.15948	$232.01万	$1,655.69万	1.13%
24	WLDWorldcoin	$0.3274	$0.3407	$0.3258	$779.13万	$12.37亿	-2.96%
170	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
575	SANTOSSantos FC Fan Token	$0.39	$0.41	$0.388	$7.17万	$218.38万	-2.74%
124	JTOJito	$0.3286	$0.3404	$0.3262	$96.02万	$9,921.82万	-2.81%
199	ETC以太经典	$6.85	$6.97	$6.83	$60.23万	$10.73亿	-1.30%
13	HYPEHyperliquid	$77.08	$78.51	$76.71	$1,878.64万	$185.31亿	-1.80%
676	FLNCBFLNCB	$5.28	$5.30	$5.26	$4,802.82	—	0.19%
371	BNSOLBinance Staked SOL	$101.6	$102.60	$101.00	$23.43万	$7.24亿	-0.98%