Near Protocol
NEAR · 美元计价
$3.705
≈ ￥24.453
-0.59% (-$0.02)
更新于 2026-11-08 08:50:01
← 返回行情列表
24H 最高
$3.78
24H 最低
$3.62
今日开盘
$3.727
24H 成交量
$3,378.85万
流通市值
$47.91亿
24H 涨跌额
(-$0.02)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MAGICMAGIC
|
$0.0867 | $0.0892 | $0.0847 | $31.64万 | $2,658.19万 | -2.80% |
| 422 |
DYDXDYDX Chain
|
$0.09478 | $0.0981 | $0.09347 | $18.45万 | $7,097.29万 | -2.71% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $235.95万 | $14.80亿 | -0.64% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 344 |
LUMIALumia
|
$0.0752 | $0.0782 | $0.0745 | $28.26万 | $400.63万 | -3.47% |
| 323 |
ALTAltLayer
|
$0.0054 | $0.00553 | $0.00534 | $31.12万 | $1,650.30万 | -2.00% |
| 429 |
THETATHETA
|
$0.1435 | $0.1496 | $0.1422 | $17.88万 | $1.45亿 | -3.82% |
| 88 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.52万 | $2,416.38万 | -0.01% |
| 2 |
BTC比特币
|
$75772.71 | $7.62万 | $7.56万 | $3.90亿 | $1.52兆 | -0.17% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 670 |
AMATBAMATB
|
$334.67 | $336.91 | $332.74 | $8,355.72 | — | 0.07% |
| 47 |
GTCGitcoin
|
$0.16245 | $0.18633 | $0.1616 | $392.30万 | $1,685.04万 | -10.46% |
| 21 |
WLDWorldcoin
|
$0.3322 | $0.3446 | $0.3282 | $1,019.78万 | $12.56亿 | -3.32% |
| 172 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.41 | $0.394 | $8.31万 | $222.51万 | -1.74% |
| 265 |
JTOJito
|
$0.3361 | $0.3488 | $0.3334 | $42.43万 | $1.00亿 | -3.50% |
| 195 |
ETC以太经典
|
$6.89 | $7.04 | $6.87 | $62.65万 | $10.87亿 | -1.99% |
| 13 |
HYPEHyperliquid
|
$77.68 | $79.68 | $76.84 | $2,008.66万 | $185.33亿 | -1.62% |
| 668 |
FLNCBFLNCB
|
$5.3 | $5.32 | $5.26 | $9,028.87 | — | -0.19% |
| 403 |
BNSOLBinance Staked SOL
|
$101.8 | $103.20 | $101.00 | $20.92万 | $7.31亿 | -0.78% |
相关站点
共 40 个
Aerodrome _比特币
Midnight _币种排行
艾达币 _BTC行情
莱特币 _比特币行情
BFUSD _比特币
TONToken _比特币
Aptos _比特币
Ethena _数字货币市值
Plasma _比特币
Pump.fun _数字货币市值
Thena _加密货币行情
Pump.fun _比特币行情
Filecoin _数字货币市值
币安币 _数字货币市值
RWUSD _币种排行
Gram _加密货币行情
Sui _币种排行
Avalanche _比特币
Huma Finance _数字货币市值
Uniswap _以太坊ETH价格
CyberConnect _比特币
Ondo _币种排行
Wrapped _数字货币市值
达世币 _比特币
Sui _以太坊ETH价格
达世币 _比特币
Starknet _比特币行情
TONToken _数字货币市值
Pump.fun _BTC行情
MegaETH _BTC行情
Uniswap _数字货币市值
Polygon _数字货币市值
Mitosis _比特币行情
Mitosis _比特币
StraitsX USD _币种排行
PAX Gold _BTC行情
Tether Gold _比特币行情
Ondo _数字货币市值
Hedera _BTC行情
OFFICIAL TRUMP _币种排行