Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-08 08:35:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$768.65万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MAGICMAGIC
|
$0.0865 | $0.0892 | $0.0847 | $31.71万 | $2,658.19万 | -3.03% |
| 422 |
DYDXDYDX Chain
|
$0.09493 | $0.0981 | $0.09347 | $18.46万 | $7,097.29万 | -2.34% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $236.59万 | $14.80亿 | -0.86% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 347 |
LUMIALumia
|
$0.0754 | $0.0782 | $0.0745 | $27.89万 | $400.63万 | -3.21% |
| 324 |
ALTAltLayer
|
$0.00539 | $0.00553 | $0.00534 | $30.89万 | $1,650.30万 | -2.00% |
| 432 |
THETATHETA
|
$0.1436 | $0.1496 | $0.1422 | $17.63万 | $1.45亿 | -3.69% |
| 89 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.52万 | $2,416.38万 | -0.01% |
| 2 |
BTC比特币
|
$75766.39 | $7.62万 | $7.56万 | $3.89亿 | $1.52兆 | -0.20% |
| 525 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 670 |
AMATBAMATB
|
$334.67 | $336.91 | $332.74 | $8,383.82 | — | 0.02% |
| 47 |
GTCGitcoin
|
$0.16294 | $0.18633 | $0.1625 | $395.98万 | $1,685.04万 | -10.98% |
| 21 |
WLDWorldcoin
|
$0.3321 | $0.3446 | $0.3282 | $1,017.32万 | $12.56亿 | -3.15% |
| 172 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.41 | $0.394 | $8.33万 | $222.51万 | -0.75% |
| 263 |
JTOJito
|
$0.3361 | $0.3489 | $0.3334 | $42.91万 | $1.00亿 | -2.75% |
| 197 |
ETC以太经典
|
$6.9 | $7.04 | $6.87 | $62.43万 | $10.87亿 | -1.71% |
| 13 |
HYPEHyperliquid
|
$77.58 | $79.68 | $76.84 | $1,999.76万 | $185.33亿 | -1.45% |
| 668 |
FLNCBFLNCB
|
$5.28 | $5.32 | $5.26 | $9,104.19 | — | -0.19% |
| 407 |
BNSOLBinance Staked SOL
|
$101.9 | $103.20 | $101.00 | $20.88万 | $7.31亿 | -0.59% |
相关站点
共 40 个
Avalanche _加密货币行情
RNDR _BTC行情
瑞波币 _币种排行
Official _加密货币行情
Aster _比特币行情
Celo _币种排行
Gram _比特币行情
狗币 _比特币
Celestia _币种排行
Secret _BTC行情
StraitsX USD _币种排行
BitTensor _以太坊ETH价格
Chainlink _BTC行情
Hamster Kombat _数字货币市值
Huma Finance _BTC行情
Pepe _加密货币行情
Mitosis _币种排行
Secret _比特币
QQQB _比特币行情
EUR _币种排行
Gitcoin _数字货币市值
Stacks _加密货币行情
Hashflow _BTC行情
BEAMX _币种排行
BitTensor _BTC行情
Ethena _BTC行情
牛来 _以太坊ETH价格
Secret _数字货币市值
USD1 _BTC行情
MegaETH _比特币行情
Aerodrome _币种排行
StraitsX USD _加密货币行情
应用链 _数字货币市值
Quant _币种排行
Injective _以太坊ETH价格
RWUSD _以太坊ETH价格
StraitsX USD _比特币
瑞波币 _BTC行情
TONToken _以太坊ETH价格
Hamster Kombat _加密货币行情