USDEB
USDEB · 美元计价
$6.59
≈ ￥43.494
-0.90% (-$0.06)
更新于 2026-11-08 09:05:02
← 返回行情列表
24H 最高
$6.69
24H 最低
$6.57
今日开盘
$6.65
24H 成交量
$2,676.55
流通市值
—
24H 涨跌额
(-$0.06)
历史最高
$14.33
最高日期
2026-10-01
历史最低
$8.23
最低日期
2026-10-01
USDEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MAGICMAGIC
|
$0.0871 | $0.0892 | $0.0847 | $31.17万 | $2,658.19万 | -2.35% |
| 422 |
DYDXDYDX Chain
|
$0.0947 | $0.0981 | $0.09347 | $18.39万 | $7,097.29万 | -2.93% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $235.75万 | $14.80亿 | -0.64% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 342 |
LUMIALumia
|
$0.0755 | $0.0782 | $0.0745 | $28.56万 | $400.63万 | -3.33% |
| 323 |
ALTAltLayer
|
$0.00539 | $0.00553 | $0.00534 | $31.03万 | $1,650.30万 | -2.53% |
| 427 |
THETATHETA
|
$0.1437 | $0.1496 | $0.1422 | $18.01万 | $1.45亿 | -3.82% |
| 89 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.52万 | $2,416.38万 | -0.01% |
| 2 |
BTC比特币
|
$75791.99 | $7.62万 | $7.56万 | $3.95亿 | $1.52兆 | -0.21% |
| 521 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 670 |
AMATBAMATB
|
$334.84 | $336.91 | $332.74 | $8,112.38 | — | -0.20% |
| 47 |
GTCGitcoin
|
$0.16216 | $0.18633 | $0.16153 | $386.71万 | $1,685.04万 | -11.35% |
| 21 |
WLDWorldcoin
|
$0.3323 | $0.3442 | $0.3282 | $1,021.56万 | $12.56亿 | -3.40% |
| 172 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.41 | $0.394 | $8.27万 | $222.51万 | -1.74% |
| 267 |
JTOJito
|
$0.3367 | $0.3487 | $0.3334 | $41.83万 | $1.00亿 | -3.44% |
| 196 |
ETC以太经典
|
$6.9 | $7.04 | $6.87 | $62.71万 | $10.87亿 | -1.85% |
| 14 |
HYPEHyperliquid
|
$77.77 | $79.68 | $76.84 | $1,996.13万 | $185.33亿 | -1.68% |
| 667 |
FLNCBFLNCB
|
$5.28 | $5.32 | $5.26 | $8,565.83 | — | -0.19% |
| 404 |
BNSOLBinance Staked SOL
|
$101.8 | $103.20 | $101.00 | $20.73万 | $7.31亿 | -0.97% |
相关站点
共 40 个
Artificial _BTC行情
Caldera _加密货币行情
Pyth Network _数字货币市值
Reserve Rights _BTC行情
Tether Gold _比特币
Celo _以太坊ETH价格
Ether.fi _比特币行情
以太坊 _币种排行
Artificial _币种排行
BFUSD _加密货币行情
COCOS _加密货币行情
Raydium _比特币
瑞波币 _以太坊ETH价格
DODO _BTC行情
Vanar Chain _加密货币行情
Artificial _BTC行情
NFPrompt _币种排行
Aster _以太坊ETH价格
Aptos _BTC行情
DODO _比特币行情
Midnight _BTC行情
NFPrompt _以太坊ETH价格
Ether.fi _BTC行情
波场 _加密货币行情
RWUSD _比特币
BitTensor _数字货币市值
Celo _比特币行情
瑞波币 _比特币
OFFICIAL TRUMP _BTC行情
Sign _加密货币行情
StraitsX USD _比特币
Artificial _BTC行情
Pyth Network _加密货币行情
Worldcoin _币种排行
Polygon _加密货币行情
StraitsX USD _BTC行情
LayerZero _比特币行情
Aave _以太坊ETH价格
Artificial _币种排行
Mitosis _数字货币市值