唯链

VET · 美元计价

$0.005174

≈ ￥0.034148

-3.87% (-$0.00)

更新于 2026-11-08 18:05:02

24H 最高

$0.0058

24H 最低

$0.005129

今日开盘

$0.005382

24H 成交量

$56.93万

流通市值

$4.50亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	MAGICMAGIC	$0.0848	$0.0879	$0.0833	$32.16万	$2,616.59万	-2.19%
406	DYDXDYDX Chain	$0.09297	$0.096	$0.09228	$19.74万	$6,966.66万	-3.12%
69	WLFIOfficial World Liberty Financi	$0.0463	$0.0473	$0.046	$209.51万	$14.65亿	0.22%
266	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
312	LUMIALumia	$0.074	$0.0766	$0.0732	$31.33万	$389.68万	-2.12%
324	ALTAltLayer	$0.00534	$0.00548	$0.00531	$29.67万	$1,622.99万	-1.66%
378	THETATHETA	$0.1421	$0.1463	$0.1408	$22.49万	$1.43亿	-2.80%
71	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$203.85万	$2,415.47万	0.01%
1	BTC比特币	$75890	$7.61万	$7.56万	$3.86亿	$1.52兆	-0.24%
523	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
685	AMATBAMATB	$335.8	$336.24	$333.31	$3,407.33	—	0.48%
67	GTCGitcoin	$0.17773	$0.17862	$0.15948	$231.63万	$1,655.69万	1.39%
24	WLDWorldcoin	$0.3275	$0.3407	$0.3258	$777.02万	$12.37亿	-2.79%
170	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
576	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.388	$7.17万	$218.38万	-2.74%
124	JTOJito	$0.3293	$0.3404	$0.3262	$96.07万	$9,921.82万	-2.75%
199	ETC以太经典	$6.85	$6.97	$6.83	$59.98万	$10.73亿	-1.30%
13	HYPEHyperliquid	$77.04	$78.51	$76.71	$1,886.18万	$185.31亿	-1.65%
673	FLNCBFLNCB	$5.28	$5.30	$5.26	$5,161.11	—	-0.19%
371	BNSOLBinance Staked SOL	$101.7	$102.60	$101.00	$23.46万	$7.24亿	-0.88%