Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-08 08:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.42万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	MAGICMAGIC	$0.0867	$0.0892	$0.0847	$31.62万	$2,658.19万	-2.48%
422	DYDXDYDX Chain	$0.09468	$0.0981	$0.09347	$18.39万	$7,097.29万	-2.87%
66	WLFIOfficial World Liberty Financi	$0.0463	$0.0473	$0.046	$235.15万	$14.80亿	-0.64%
270	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
343	LUMIALumia	$0.0752	$0.0782	$0.0745	$28.34万	$400.63万	-3.59%
323	ALTAltLayer	$0.0054	$0.00553	$0.00534	$31.07万	$1,650.30万	-2.17%
429	THETATHETA	$0.1435	$0.1496	$0.1422	$17.89万	$1.45亿	-3.76%
89	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.52万	$2,416.38万	-0.01%
2	BTC比特币	$75777.27	$7.62万	$7.56万	$3.91亿	$1.52兆	-0.20%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
670	AMATBAMATB	$334.84	$336.91	$332.74	$8,321.29	—	-0.01%
47	GTCGitcoin	$0.16195	$0.18633	$0.16153	$389.79万	$1,685.04万	-11.55%
21	WLDWorldcoin	$0.3318	$0.3446	$0.3282	$1,018.31万	$12.56亿	-3.43%
172	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
560	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.394	$8.27万	$222.51万	-1.74%
265	JTOJito	$0.336	$0.3488	$0.3334	$42.38万	$1.00亿	-3.39%
196	ETC以太经典	$6.9	$7.04	$6.87	$62.64万	$10.87亿	-1.99%
13	HYPEHyperliquid	$77.64	$79.68	$76.84	$1,999.39万	$185.33亿	-1.93%
668	FLNCBFLNCB	$5.3	$5.32	$5.26	$9,000.18	—	0.19%
402	BNSOLBinance Staked SOL	$101.7	$103.20	$101.00	$20.92万	$7.31亿	-0.78%